Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 35.1 | 41.2 | 35.1 | 39.8 | 674.02 Thousand |
| 15 Nov, 2022 | 34.5 | 36.25 | 34.2 | 34.85 | 108.48 Thousand |
| 14 Nov, 2022 | 35.0 | 35.0 | 34.2 | 34.9 | 29.02 Thousand |
| 11 Nov, 2022 | 34.75 | 35.3 | 34.3 | 35.05 | 26.98 Thousand |
| 10 Nov, 2022 | 35.65 | 35.65 | 34.3 | 34.75 | 16.16 Thousand |
| 09 Nov, 2022 | 36.0 | 36.0 | 34.5 | 34.7 | 22.85 Thousand |
| 07 Nov, 2022 | 35.0 | 37.0 | 34.8 | 35.25 | 65.62 Thousand |
| 04 Nov, 2022 | 35.8 | 35.8 | 34.6 | 35.0 | 25.44 Thousand |
| 03 Nov, 2022 | 35.8 | 36.15 | 35.0 | 35.15 | 23.85 Thousand |
| 02 Nov, 2022 | 34.9 | 36.25 | 34.45 | 35.6 | 51.47 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD