Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 43.0 43.0 41.9 42.2 46.28 Thousand
29 Nov, 2022 45.3 45.3 41.3 42.65 177.59 Thousand
28 Nov, 2022 43.1 44.9 43.0 44.25 329.78 Thousand
25 Nov, 2022 41.5 45.0 41.5 42.6 233.94 Thousand
24 Nov, 2022 40.9 42.6 40.4 41.4 184.35 Thousand
23 Nov, 2022 41.65 41.65 39.05 39.8 78.8 Thousand
22 Nov, 2022 41.4 42.05 40.3 40.8 91.56 Thousand
21 Nov, 2022 40.0 43.0 39.5 41.15 235.21 Thousand
18 Nov, 2022 41.0 41.75 38.7 38.95 91 Thousand
17 Nov, 2022 40.8 44.55 39.3 40.85 473.46 Thousand