Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 57.35 57.35 53.85 54.15 153.88 Thousand
27 Dec, 2022 55.0 55.45 53.5 55.45 133.99 Thousand
26 Dec, 2022 48.3 53.0 48.3 52.85 257.72 Thousand
23 Dec, 2022 51.25 53.4 50.5 50.5 116.48 Thousand
22 Dec, 2022 58.7 59.3 52.2 53.15 356.47 Thousand
21 Dec, 2022 64.45 67.85 56.5 56.75 796.09 Thousand
20 Dec, 2022 69.9 69.9 61.1 62.75 1.97 Million
19 Dec, 2022 62.4 66.65 61.4 66.65 426.02 Thousand
16 Dec, 2022 46.8 55.55 46.5 55.55 931.31 Thousand
15 Dec, 2022 46.2 47.7 46.0 46.3 63.86 Thousand