Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 45.15 48.8 45.15 46.2 176.19 Thousand
13 Dec, 2022 45.6 45.6 43.65 44.9 85.62 Thousand
12 Dec, 2022 43.25 45.85 43.25 45.15 63.73 Thousand
09 Dec, 2022 45.5 46.6 43.4 43.85 71.13 Thousand
08 Dec, 2022 46.95 47.9 45.15 45.5 68.89 Thousand
07 Dec, 2022 48.7 48.7 46.0 46.1 80.93 Thousand
06 Dec, 2022 48.05 50.4 47.55 48.3 198.51 Thousand
05 Dec, 2022 47.8 49.5 47.25 48.05 527.58 Thousand
02 Dec, 2022 42.5 46.3 41.6 45.7 311.9 Thousand
01 Dec, 2022 42.4 43.95 41.95 42.25 70.33 Thousand