Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 35.8 | 35.8 | 34.2 | 34.9 | 41.05 Thousand |
| 31 Oct, 2022 | 34.75 | 35.8 | 34.1 | 34.55 | 28.6 Thousand |
| 28 Oct, 2022 | 34.25 | 34.75 | 34.1 | 34.25 | 12.94 Thousand |
| 27 Oct, 2022 | 34.3 | 35.35 | 34.05 | 34.35 | 38.66 Thousand |
| 25 Oct, 2022 | 34.85 | 35.5 | 34.15 | 34.25 | 21.51 Thousand |
| 24 Oct, 2022 | 36.4 | 36.4 | 32.05 | 34.85 | 8445.00 |
| 21 Oct, 2022 | 36.45 | 36.45 | 34.1 | 34.55 | 19.25 Thousand |
| 20 Oct, 2022 | 36.0 | 36.0 | 33.9 | 34.55 | 23 Thousand |
| 19 Oct, 2022 | 35.85 | 35.85 | 33.85 | 34.5 | 29.89 Thousand |
| 18 Oct, 2022 | 34.1 | 35.15 | 33.9 | 34.1 | 36.83 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD