Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1995 | 32.0 | 32.25 | 31.5 | 31.5 | 12.3 Thousand |
| 09 May, 1995 | 31.0 | 31.5 | 30.0 | 31.25 | 8900.00 |
| 08 May, 1995 | 29.6 | 30.0 | 29.6 | 29.75 | 6600.00 |
| 05 May, 1995 | 26.0 | 27.55 | 26.0 | 27.55 | 400.00 |
| 04 May, 1995 | 25.5 | 25.75 | 25.5 | 25.75 | 2500.00 |
| 03 May, 1995 | 24.5 | 25.0 | 24.5 | 25.0 | 1500.00 |
| 02 May, 1995 | 24.0 | 24.5 | 24.0 | 24.5 | 5200.00 |
| 28 Apr, 1995 | 26.0 | 26.0 | 26.0 | 26.0 | 1100.00 |
| 26 Apr, 1995 | 27.0 | 27.5 | 27.0 | 27.5 | 1100.00 |
| 25 Apr, 1995 | 28.0 | 28.0 | 27.0 | 27.0 | 500.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD