Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1995 | 28.5 | 28.5 | 28.25 | 28.25 | 200.00 |
| 24 May, 1995 | 28.75 | 28.75 | 28.75 | 28.75 | 800.00 |
| 23 May, 1995 | 28.5 | 28.5 | 28.5 | 28.5 | 1000.00 |
| 22 May, 1995 | 29.5 | 30.0 | 29.5 | 29.5 | 4000.00 |
| 19 May, 1995 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 18 May, 1995 | 30.05 | 30.05 | 30.0 | 30.0 | 2300.00 |
| 17 May, 1995 | 29.1 | 29.5 | 29.1 | 29.5 | 2500.00 |
| 16 May, 1995 | 29.0 | 29.0 | 28.75 | 29.0 | 3100.00 |
| 15 May, 1995 | 29.5 | 29.95 | 29.0 | 29.0 | 2300.00 |
| 12 May, 1995 | 29.5 | 30.0 | 29.5 | 30.0 | 500.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD