Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1995 | 27.0 | 27.2 | 26.5 | 26.85 | 8200.00 |
| 03 Jul, 1995 | 27.5 | 27.75 | 27.0 | 27.0 | 1900.00 |
| 30 Jun, 1995 | 29.25 | 29.4 | 28.0 | 28.2 | 14.4 Thousand |
| 29 Jun, 1995 | 28.25 | 28.25 | 27.7 | 28.0 | 1900.00 |
| 28 Jun, 1995 | 26.0 | 27.5 | 26.0 | 27.5 | 1700.00 |
| 27 Jun, 1995 | 26.0 | 26.0 | 25.3 | 25.3 | 300.00 |
| 26 Jun, 1995 | 24.75 | 24.75 | 24.6 | 24.6 | 900.00 |
| 16 Jun, 1995 | 25.0 | 25.0 | 24.5 | 24.75 | 1600.00 |
| 15 Jun, 1995 | 25.5 | 25.5 | 25.5 | 25.5 | 1000.00 |
| 14 Jun, 1995 | 25.8 | 25.8 | 25.75 | 25.75 | 1500.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD