Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1995 | 26.25 | 26.75 | 26.25 | 26.75 | 500.00 |
| 09 Jun, 1995 | 26.5 | 27.0 | 26.5 | 26.5 | 2300.00 |
| 08 Jun, 1995 | 27.0 | 27.0 | 27.0 | 27.0 | 500.00 |
| 07 Jun, 1995 | 28.0 | 28.0 | 27.0 | 27.0 | 4700.00 |
| 06 Jun, 1995 | 27.0 | 27.0 | 26.75 | 26.75 | 10.6 Thousand |
| 05 Jun, 1995 | 28.5 | 28.5 | 28.5 | 28.5 | 300.00 |
| 02 Jun, 1995 | 29.0 | 29.0 | 27.5 | 27.5 | 300.00 |
| 01 Jun, 1995 | 29.0 | 29.0 | 29.0 | 29.0 | 1000.00 |
| 30 May, 1995 | 28.25 | 28.5 | 28.0 | 28.25 | 3400.00 |
| 29 May, 1995 | 28.0 | 28.25 | 28.0 | 28.25 | 3300.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD