Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1995 | 27.35 | 27.35 | 27.25 | 27.25 | 1500.00 |
| 31 Jul, 1995 | 27.3 | 28.0 | 27.3 | 27.75 | 2600.00 |
| 28 Jul, 1995 | 28.5 | 29.0 | 28.5 | 29.0 | 600.00 |
| 27 Jul, 1995 | 29.0 | 29.5 | 28.55 | 29.5 | 1400.00 |
| 26 Jul, 1995 | 32.0 | 32.0 | 30.6 | 30.7 | 4900.00 |
| 25 Jul, 1995 | 30.05 | 30.75 | 30.05 | 30.05 | 4400.00 |
| 24 Jul, 1995 | 32.0 | 32.0 | 29.8 | 30.9 | 3400.00 |
| 21 Jul, 1995 | 32.0 | 32.0 | 29.8 | 30.5 | 4500.00 |
| 20 Jul, 1995 | 31.5 | 31.6 | 31.25 | 31.25 | 4300.00 |
| 19 Jul, 1995 | 30.9 | 31.0 | 30.0 | 30.5 | 5000.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD