Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 27.5 27.5 27.0 27.5 900.00
17 Aug, 1995 28.3 28.3 28.0 28.0 1500.00
16 Aug, 1995 28.0 28.0 27.5 27.6 2500.00
11 Aug, 1995 28.75 28.75 28.75 28.75 400.00
09 Aug, 1995 29.0 29.0 27.1 28.5 500.00
08 Aug, 1995 30.0 30.0 29.0 29.25 1000.00
07 Aug, 1995 28.0 28.0 28.0 28.0 500.00
04 Aug, 1995 28.5 28.5 28.5 28.5 2000.00
03 Aug, 1995 28.5 29.5 28.5 29.5 400.00
02 Aug, 1995 28.5 28.9 28.1 28.9 1300.00