Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 25.5 25.5 25.5 25.5 5000.00
15 Sep, 1995 25.0 25.75 25.0 25.05 600.00
14 Sep, 1995 25.5 25.5 25.0 25.0 900.00
13 Sep, 1995 25.5 25.5 25.2 25.5 1900.00
12 Sep, 1995 25.5 25.5 25.0 25.0 1900.00
11 Sep, 1995 25.5 25.5 25.5 25.5 300.00
08 Sep, 1995 26.0 26.0 25.0 26.0 5000.00
07 Sep, 1995 26.5 26.5 26.0 26.0 2600.00
06 Sep, 1995 26.95 27.0 26.0 26.0 800.00
05 Sep, 1995 26.55 26.9 26.0 26.0 2200.00