Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1995 | 23.6 | 23.6 | 22.75 | 23.0 | 4700.00 |
| 29 Sep, 1995 | 24.5 | 24.5 | 23.0 | 23.0 | 4400.00 |
| 28 Sep, 1995 | 24.0 | 25.0 | 24.0 | 25.0 | 300.00 |
| 27 Sep, 1995 | 24.85 | 24.85 | 24.0 | 24.25 | 2200.00 |
| 26 Sep, 1995 | 26.0 | 26.0 | 24.75 | 24.75 | 400.00 |
| 25 Sep, 1995 | 24.0 | 24.45 | 24.0 | 24.45 | 300.00 |
| 22 Sep, 1995 | 24.5 | 24.5 | 23.75 | 24.1 | 3100.00 |
| 21 Sep, 1995 | 25.0 | 25.25 | 24.75 | 25.25 | 1500.00 |
| 20 Sep, 1995 | 25.1 | 25.25 | 24.75 | 25.25 | 1500.00 |
| 19 Sep, 1995 | 25.25 | 25.25 | 24.75 | 24.95 | 600.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD