Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1995 | 22.5 | 23.75 | 22.5 | 23.0 | 400.00 |
| 31 Oct, 1995 | 22.45 | 22.75 | 22.45 | 22.75 | 400.00 |
| 30 Oct, 1995 | 23.0 | 23.0 | 21.5 | 21.5 | 2000.00 |
| 27 Oct, 1995 | 23.9 | 24.0 | 23.55 | 23.7 | 700.00 |
| 26 Oct, 1995 | 23.75 | 23.75 | 23.5 | 23.5 | 400.00 |
| 25 Oct, 1995 | 22.5 | 22.8 | 22.5 | 22.8 | 400.00 |
| 24 Oct, 1995 | 23.3 | 23.3 | 23.25 | 23.25 | 500.00 |
| 23 Oct, 1995 | 24.0 | 24.0 | 23.5 | 23.9 | 1000.00 |
| 20 Oct, 1995 | 23.5 | 23.5 | 22.75 | 23.5 | 500.00 |
| 19 Oct, 1995 | 23.5 | 23.5 | 23.25 | 23.5 | 400.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD