Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 22.0 22.25 22.0 22.0 5700.00
14 Nov, 1995 22.1 22.5 22.0 22.0 6700.00
13 Nov, 1995 22.5 22.6 22.1 22.1 8500.00
10 Nov, 1995 22.5 22.75 22.5 22.5 2300.00
09 Nov, 1995 22.5 22.85 22.5 22.85 200.00
08 Nov, 1995 23.0 23.0 22.75 23.0 1600.00
07 Nov, 1995 22.5 22.75 22.25 22.75 2900.00
06 Nov, 1995 22.55 22.75 22.25 22.25 3500.00
03 Nov, 1995 22.6 22.75 22.0 22.5 4200.00
02 Nov, 1995 23.25 23.3 22.1 22.1 1100.00