Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 20.5 21.0 20.5 20.5 10.3 Thousand
12 Dec, 1995 20.5 21.0 20.25 20.5 5000.00
11 Dec, 1995 20.95 21.0 20.05 20.5 4600.00
08 Dec, 1995 20.5 20.85 20.5 20.65 4600.00
07 Dec, 1995 20.25 20.5 20.0 20.25 5500.00
06 Dec, 1995 20.5 20.5 19.95 20.0 6000.00
05 Dec, 1995 20.5 20.5 19.8 19.8 7500.00
04 Dec, 1995 20.0 20.3 19.65 20.0 13.3 Thousand
01 Dec, 1995 20.5 20.5 20.2 20.3 12.3 Thousand
30 Nov, 1995 20.4 20.5 20.0 20.45 11 Thousand