Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 19.95 20.3 19.95 20.0 2000.00
27 Dec, 1995 20.0 20.2 19.75 20.2 2700.00
26 Dec, 1995 20.2 20.2 19.85 19.85 2900.00
22 Dec, 1995 20.1 20.5 20.05 20.2 2000.00
21 Dec, 1995 20.05 20.4 20.05 20.4 1500.00
20 Dec, 1995 20.0 20.5 20.0 20.5 2900.00
19 Dec, 1995 19.9 20.0 19.5 19.95 4100.00
18 Dec, 1995 20.0 20.25 19.8 20.0 3600.00
15 Dec, 1995 20.5 20.8 19.8 20.0 6600.00
14 Dec, 1995 21.0 21.1 20.0 20.25 7900.00