Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1996 | 19.25 | 20.0 | 19.0 | 19.0 | 5100.00 |
| 10 Jan, 1996 | 18.75 | 19.2 | 18.75 | 19.0 | 1500.00 |
| 09 Jan, 1996 | 18.9 | 19.0 | 18.0 | 18.55 | 1500.00 |
| 08 Jan, 1996 | 19.1 | 19.1 | 19.1 | 19.1 | 100.00 |
| 05 Jan, 1996 | 19.0 | 19.5 | 19.0 | 19.0 | 2600.00 |
| 04 Jan, 1996 | 19.0 | 19.95 | 18.8 | 19.25 | 3200.00 |
| 03 Jan, 1996 | 20.25 | 20.3 | 19.0 | 19.0 | 3200.00 |
| 02 Jan, 1996 | 19.9 | 20.0 | 19.9 | 20.0 | 1500.00 |
| 01 Jan, 1996 | 20.0 | 20.0 | 19.9 | 19.9 | 1000.00 |
| 29 Dec, 1995 | 20.1 | 20.1 | 19.85 | 19.95 | 3600.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD