Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 18.0 18.0 17.5 17.5 900.00
24 Jan, 1996 17.4 17.6 17.4 17.45 2200.00
23 Jan, 1996 17.5 17.6 17.0 17.1 6100.00
22 Jan, 1996 17.0 17.95 17.0 17.55 1700.00
19 Jan, 1996 18.0 18.0 17.5 18.0 1200.00
18 Jan, 1996 18.2 18.5 18.1 18.25 1500.00
17 Jan, 1996 18.95 18.95 18.2 18.2 200.00
16 Jan, 1996 18.75 18.95 18.05 18.05 3500.00
15 Jan, 1996 19.0 19.0 18.75 18.75 800.00
12 Jan, 1996 19.05 19.05 19.0 19.05 500.00