Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1996 | 23.45 | 23.45 | 22.15 | 22.85 | 12.5 Thousand |
| 23 Feb, 1996 | 24.45 | 24.6 | 23.65 | 23.65 | 11 Thousand |
| 22 Feb, 1996 | 24.05 | 25.8 | 24.05 | 24.4 | 20.3 Thousand |
| 20 Feb, 1996 | 23.25 | 24.5 | 23.05 | 23.85 | 26.9 Thousand |
| 19 Feb, 1996 | 21.75 | 23.5 | 21.75 | 23.0 | 41.9 Thousand |
| 16 Feb, 1996 | 20.75 | 22.0 | 20.75 | 22.0 | 19.3 Thousand |
| 15 Feb, 1996 | 20.0 | 21.0 | 19.5 | 20.75 | 10.6 Thousand |
| 14 Feb, 1996 | 20.1 | 20.4 | 19.5 | 20.0 | 10.2 Thousand |
| 13 Feb, 1996 | 20.5 | 20.5 | 19.1 | 19.95 | 5900.00 |
| 12 Feb, 1996 | 20.0 | 21.0 | 20.0 | 21.0 | 7400.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD