Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1996 | 19.5 | 19.5 | 19.0 | 19.0 | 5500.00 |
| 11 Mar, 1996 | 19.75 | 19.75 | 19.05 | 19.75 | 3200.00 |
| 08 Mar, 1996 | 20.0 | 20.5 | 19.75 | 19.8 | 9400.00 |
| 07 Mar, 1996 | 20.15 | 21.0 | 20.0 | 20.0 | 7600.00 |
| 06 Mar, 1996 | 20.0 | 20.5 | 20.0 | 20.15 | 10.6 Thousand |
| 04 Mar, 1996 | 20.5 | 20.75 | 19.7 | 19.7 | 11.4 Thousand |
| 01 Mar, 1996 | 20.95 | 21.75 | 20.4 | 20.4 | 5600.00 |
| 29 Feb, 1996 | 21.0 | 21.0 | 20.75 | 20.95 | 5000.00 |
| 28 Feb, 1996 | 22.85 | 23.0 | 21.75 | 21.75 | 14.1 Thousand |
| 27 Feb, 1996 | 22.9 | 23.0 | 22.1 | 23.0 | 19.4 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD