Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 18.4 18.85 18.4 18.5 2500.00
26 Mar, 1996 18.25 18.95 18.25 18.25 4200.00
25 Mar, 1996 18.5 18.5 18.25 18.25 1700.00
22 Mar, 1996 18.75 19.0 18.0 18.9 3000.00
21 Mar, 1996 18.5 18.9 18.5 18.75 2100.00
19 Mar, 1996 18.4 18.75 18.0 18.0 6100.00
18 Mar, 1996 18.9 18.9 18.05 18.3 3700.00
15 Mar, 1996 19.25 19.5 18.9 18.9 16.6 Thousand
14 Mar, 1996 19.5 19.9 19.25 19.25 3100.00
13 Mar, 1996 19.05 20.0 19.05 19.5 8500.00