Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 18.75 19.0 18.5 19.0 2200.00
10 Apr, 1996 18.75 19.25 18.75 18.75 2800.00
09 Apr, 1996 18.5 18.75 18.3 18.3 9600.00
08 Apr, 1996 19.0 19.0 18.25 18.5 5400.00
04 Apr, 1996 18.95 19.15 18.5 19.05 3200.00
03 Apr, 1996 18.9 19.45 18.9 18.95 5600.00
02 Apr, 1996 18.4 18.95 18.25 18.75 2800.00
01 Apr, 1996 18.6 19.0 18.0 18.35 2600.00
29 Mar, 1996 18.55 18.95 18.55 18.6 3800.00
28 Mar, 1996 18.55 19.25 18.55 18.55 4900.00