Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 21.05 21.25 20.15 21.2 4600.00
08 May, 1996 21.75 21.75 21.0 21.35 9800.00
07 May, 1996 21.2 21.95 21.2 21.85 6300.00
06 May, 1996 21.45 21.5 21.05 21.05 13 Thousand
03 May, 1996 21.5 21.7 21.25 21.45 6100.00
02 May, 1996 21.5 21.5 21.1 21.5 11.8 Thousand
01 May, 1996 21.1 22.45 21.1 21.65 11.5 Thousand
30 Apr, 1996 20.75 21.0 20.0 21.0 8000.00
29 Apr, 1996 20.6 20.75 19.75 20.75 5700.00
26 Apr, 1996 20.45 20.9 19.25 20.6 6400.00