Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 20.3 20.5 20.0 20.35 4000.00
22 May, 1996 20.05 20.5 20.0 20.3 4600.00
21 May, 1996 20.5 20.5 19.7 20.05 14.9 Thousand
20 May, 1996 20.75 21.0 19.5 21.0 9800.00
17 May, 1996 21.0 21.25 20.75 20.75 1800.00
16 May, 1996 21.05 21.5 21.0 21.0 12 Thousand
15 May, 1996 21.0 21.75 20.65 21.3 9600.00
14 May, 1996 21.0 21.25 20.6 21.0 4000.00
13 May, 1996 20.9 21.0 20.35 21.0 2900.00
10 May, 1996 20.0 21.2 19.8 20.9 5400.00