Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1996 | 25.0 | 25.7 | 25.0 | 25.05 | 8900.00 |
| 19 Jun, 1996 | 26.0 | 26.0 | 25.5 | 25.5 | 14.1 Thousand |
| 18 Jun, 1996 | 26.0 | 26.25 | 25.05 | 25.05 | 21.1 Thousand |
| 17 Jun, 1996 | 25.5 | 27.2 | 25.5 | 26.5 | 28.9 Thousand |
| 14 Jun, 1996 | 27.4 | 27.75 | 26.1 | 26.35 | 21.8 Thousand |
| 13 Jun, 1996 | 27.0 | 27.25 | 26.1 | 26.1 | 20.2 Thousand |
| 12 Jun, 1996 | 27.0 | 28.0 | 26.5 | 27.25 | 33.8 Thousand |
| 11 Jun, 1996 | 27.5 | 27.7 | 26.5 | 26.95 | 56.8 Thousand |
| 10 Jun, 1996 | 24.95 | 27.6 | 24.75 | 27.45 | 80.9 Thousand |
| 07 Jun, 1996 | 24.3 | 25.05 | 23.5 | 24.8 | 68.2 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD