Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 21.0 21.0 19.7 20.0 14.2 Thousand
17 Jul, 1996 21.95 21.95 20.0 20.45 3800.00
16 Jul, 1996 21.25 21.25 20.0 20.45 7600.00
15 Jul, 1996 20.05 20.8 20.05 20.5 7700.00
12 Jul, 1996 20.75 20.75 20.4 20.5 5700.00
11 Jul, 1996 20.5 21.0 20.5 20.6 4300.00
10 Jul, 1996 20.3 20.5 20.3 20.5 17.9 Thousand
09 Jul, 1996 21.0 21.0 20.35 20.5 14.7 Thousand
08 Jul, 1996 21.0 21.4 20.5 21.0 8600.00
05 Jul, 1996 20.0 21.5 20.0 20.95 12.9 Thousand