Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1996 | 18.4 | 18.4 | 17.9 | 18.05 | 32.8 Thousand |
| 14 Aug, 1996 | 18.15 | 18.35 | 17.9 | 18.15 | 6800.00 |
| 13 Aug, 1996 | 18.0 | 18.3 | 18.0 | 18.15 | 5100.00 |
| 12 Aug, 1996 | 17.85 | 18.45 | 17.55 | 18.0 | 18.9 Thousand |
| 09 Aug, 1996 | 17.75 | 17.75 | 17.5 | 17.55 | 4400.00 |
| 08 Aug, 1996 | 17.0 | 17.75 | 17.0 | 17.65 | 13.8 Thousand |
| 07 Aug, 1996 | 17.5 | 17.5 | 17.0 | 17.3 | 10.4 Thousand |
| 06 Aug, 1996 | 18.0 | 18.0 | 16.75 | 17.2 | 29 Thousand |
| 05 Aug, 1996 | 17.9 | 18.0 | 17.75 | 17.95 | 6200.00 |
| 02 Aug, 1996 | 18.0 | 18.25 | 18.0 | 18.15 | 6800.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD