Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1996 | 19.0 | 19.05 | 18.75 | 19.0 | 1500.00 |
| 29 Aug, 1996 | 19.5 | 19.5 | 18.75 | 18.9 | 6600.00 |
| 28 Aug, 1996 | 17.8 | 18.75 | 17.8 | 18.7 | 6100.00 |
| 27 Aug, 1996 | 17.75 | 18.75 | 17.6 | 17.95 | 15.4 Thousand |
| 26 Aug, 1996 | 17.5 | 18.0 | 17.0 | 17.9 | 9200.00 |
| 23 Aug, 1996 | 17.75 | 18.0 | 17.6 | 17.6 | 3200.00 |
| 22 Aug, 1996 | 18.0 | 18.05 | 17.65 | 17.7 | 7400.00 |
| 21 Aug, 1996 | 17.75 | 18.1 | 17.75 | 18.0 | 2500.00 |
| 20 Aug, 1996 | 17.75 | 18.0 | 17.55 | 18.0 | 12.3 Thousand |
| 19 Aug, 1996 | 17.6 | 18.25 | 17.6 | 17.8 | 5500.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD