Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 18.75 18.9 17.9 18.05 7300.00
31 Jul, 1996 18.0 18.5 17.1 18.5 6700.00
30 Jul, 1996 18.1 18.85 18.0 18.25 4600.00
29 Jul, 1996 19.0 19.1 18.25 18.25 10.2 Thousand
26 Jul, 1996 19.2 19.25 18.8 19.1 10 Thousand
25 Jul, 1996 19.25 19.25 18.5 19.0 3700.00
24 Jul, 1996 19.9 20.0 18.8 19.0 17.2 Thousand
23 Jul, 1996 19.7 20.0 19.05 19.75 18.5 Thousand
22 Jul, 1996 20.1 20.1 19.65 19.85 2700.00
19 Jul, 1996 20.25 20.5 20.05 20.5 8500.00