Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1996 | 20.5 | 21.0 | 19.6 | 19.95 | 17.7 Thousand |
| 03 Jul, 1996 | 21.05 | 21.4 | 20.55 | 20.55 | 5900.00 |
| 02 Jul, 1996 | 22.0 | 22.0 | 21.05 | 21.5 | 7600.00 |
| 01 Jul, 1996 | 21.5 | 22.0 | 21.5 | 21.65 | 10 Thousand |
| 28 Jun, 1996 | 23.0 | 23.0 | 21.55 | 22.5 | 9700.00 |
| 27 Jun, 1996 | 23.5 | 23.5 | 22.15 | 22.5 | 10.7 Thousand |
| 26 Jun, 1996 | 25.0 | 25.0 | 23.55 | 23.55 | 12.8 Thousand |
| 25 Jun, 1996 | 24.25 | 24.4 | 24.0 | 24.0 | 18.6 Thousand |
| 24 Jun, 1996 | 25.0 | 25.0 | 24.15 | 24.25 | 15.9 Thousand |
| 21 Jun, 1996 | 25.4 | 26.05 | 25.25 | 25.25 | 33.2 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD