Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1996 | 25.45 | 25.45 | 23.0 | 23.4 | 24.3 Thousand |
| 05 Jun, 1996 | 23.0 | 24.3 | 23.0 | 23.8 | 27.2 Thousand |
| 04 Jun, 1996 | 21.75 | 23.0 | 21.75 | 22.15 | 21.9 Thousand |
| 03 Jun, 1996 | 20.75 | 21.25 | 20.75 | 20.85 | 7400.00 |
| 31 May, 1996 | 20.0 | 20.5 | 20.0 | 20.25 | 6800.00 |
| 30 May, 1996 | 20.5 | 20.65 | 19.95 | 20.25 | 3300.00 |
| 29 May, 1996 | 19.95 | 20.5 | 19.95 | 20.5 | 3300.00 |
| 28 May, 1996 | 19.8 | 19.8 | 19.55 | 19.55 | 3900.00 |
| 27 May, 1996 | 20.2 | 20.2 | 20.05 | 20.2 | 5600.00 |
| 24 May, 1996 | 20.35 | 20.5 | 20.1 | 20.5 | 9800.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD