Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1996 | 16.25 | 17.1 | 16.0 | 17.1 | 2200.00 |
| 26 Sep, 1996 | 17.1 | 17.25 | 17.0 | 17.2 | 1500.00 |
| 25 Sep, 1996 | 17.75 | 17.75 | 17.0 | 17.2 | 5700.00 |
| 24 Sep, 1996 | 17.3 | 17.5 | 17.0 | 17.0 | 4800.00 |
| 23 Sep, 1996 | 17.5 | 17.9 | 17.4 | 17.4 | 5700.00 |
| 20 Sep, 1996 | 18.25 | 18.25 | 17.2 | 17.5 | 7700.00 |
| 19 Sep, 1996 | 17.95 | 18.0 | 17.8 | 18.0 | 1900.00 |
| 18 Sep, 1996 | 17.6 | 18.0 | 17.6 | 18.0 | 2000.00 |
| 17 Sep, 1996 | 18.0 | 18.25 | 17.55 | 17.55 | 5900.00 |
| 16 Sep, 1996 | 18.25 | 18.25 | 17.8 | 17.8 | 6300.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD