Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1996 | 14.95 | 15.25 | 14.7 | 14.9 | 4400.00 |
| 11 Oct, 1996 | 15.25 | 15.75 | 14.75 | 15.0 | 5900.00 |
| 10 Oct, 1996 | 14.7 | 15.5 | 14.7 | 15.0 | 7000.00 |
| 09 Oct, 1996 | 14.75 | 15.25 | 14.6 | 15.0 | 7700.00 |
| 08 Oct, 1996 | 15.0 | 15.25 | 14.6 | 15.0 | 10.4 Thousand |
| 07 Oct, 1996 | 15.5 | 16.3 | 15.0 | 15.0 | 3400.00 |
| 04 Oct, 1996 | 15.7 | 15.7 | 15.35 | 15.35 | 5700.00 |
| 03 Oct, 1996 | 16.4 | 16.5 | 16.25 | 16.5 | 3000.00 |
| 01 Oct, 1996 | 17.0 | 17.0 | 16.0 | 16.25 | 5200.00 |
| 30 Sep, 1996 | 16.75 | 17.0 | 16.3 | 17.0 | 2900.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD