Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1996 | 14.25 | 14.6 | 14.2 | 14.45 | 1900.00 |
| 11 Nov, 1996 | 14.15 | 14.5 | 14.0 | 14.0 | 1700.00 |
| 10 Nov, 1996 | 15.0 | 15.0 | 14.3 | 14.5 | 3200.00 |
| 08 Nov, 1996 | 14.8 | 14.95 | 14.5 | 14.75 | 3600.00 |
| 07 Nov, 1996 | 14.65 | 14.9 | 14.65 | 14.9 | 1100.00 |
| 06 Nov, 1996 | 14.6 | 15.0 | 14.6 | 14.9 | 1000.00 |
| 05 Nov, 1996 | 15.0 | 15.0 | 14.6 | 14.75 | 4600.00 |
| 04 Nov, 1996 | 15.0 | 15.0 | 14.25 | 15.0 | 1500.00 |
| 01 Nov, 1996 | 15.3 | 15.3 | 15.0 | 15.0 | 4200.00 |
| 31 Oct, 1996 | 15.0 | 15.25 | 14.9 | 15.0 | 4500.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD