Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 13.5 14.0 13.5 14.0 1900.00
10 Dec, 1996 13.0 13.3 12.95 13.3 5100.00
09 Dec, 1996 13.0 13.15 13.0 13.05 1100.00
06 Dec, 1996 13.0 13.05 12.75 13.0 7800.00
05 Dec, 1996 12.9 13.45 12.9 13.3 2100.00
04 Dec, 1996 13.0 13.1 12.95 13.1 2100.00
03 Dec, 1996 13.0 13.05 12.8 13.05 1700.00
02 Dec, 1996 13.25 13.25 13.0 13.2 1200.00
29 Nov, 1996 13.25 13.4 13.05 13.05 2400.00
28 Nov, 1996 13.3 13.3 13.1 13.25 1400.00