Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1997 | 18.0 | 18.15 | 17.0 | 17.5 | 5300.00 |
| 13 Jan, 1997 | 17.75 | 18.2 | 17.5 | 17.95 | 8100.00 |
| 10 Jan, 1997 | 17.75 | 18.2 | 17.75 | 18.0 | 10.1 Thousand |
| 09 Jan, 1997 | 17.95 | 18.1 | 17.6 | 17.75 | 9900.00 |
| 08 Jan, 1997 | 17.45 | 18.0 | 17.35 | 17.75 | 8100.00 |
| 07 Jan, 1997 | 17.0 | 17.25 | 16.5 | 17.25 | 8800.00 |
| 06 Jan, 1997 | 17.5 | 17.5 | 16.3 | 16.35 | 5200.00 |
| 03 Jan, 1997 | 17.05 | 17.35 | 16.95 | 17.3 | 4900.00 |
| 02 Jan, 1997 | 16.75 | 18.4 | 16.75 | 17.85 | 14.5 Thousand |
| 01 Jan, 1997 | 17.5 | 17.5 | 17.0 | 17.5 | 9100.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD