Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 16.4 16.5 15.8 15.8 4100.00
28 Jan, 1997 15.75 15.95 15.1 15.5 5700.00
27 Jan, 1997 15.85 16.15 15.75 16.0 2600.00
24 Jan, 1997 15.05 16.25 15.0 15.75 6900.00
22 Jan, 1997 16.4 16.5 15.8 16.0 2200.00
21 Jan, 1997 16.5 16.7 15.5 16.0 10 Thousand
20 Jan, 1997 17.25 17.5 16.5 16.5 6100.00
17 Jan, 1997 17.75 18.1 16.9 17.35 18.6 Thousand
16 Jan, 1997 18.75 19.9 18.0 18.1 27.4 Thousand
15 Jan, 1997 18.0 18.75 18.0 18.75 7600.00