Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 16.9 16.9 15.75 16.35 8400.00
24 Dec, 1996 14.5 15.0 14.4 15.0 10.7 Thousand
23 Dec, 1996 14.5 14.9 14.5 14.75 6400.00
20 Dec, 1996 14.15 14.65 13.85 14.65 8800.00
19 Dec, 1996 13.95 14.1 13.7 14.1 8500.00
18 Dec, 1996 13.75 14.2 13.7 14.15 6900.00
17 Dec, 1996 13.5 13.9 13.5 13.75 4500.00
16 Dec, 1996 13.5 14.0 13.25 14.0 4100.00
13 Dec, 1996 13.75 13.75 13.5 13.5 700.00
12 Dec, 1996 14.0 14.0 13.6 14.0 1300.00