Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 14.75 15.3 14.75 15.3 1000.00
25 Feb, 1997 15.0 15.95 15.0 15.15 2100.00
24 Feb, 1997 16.7 16.7 14.8 15.05 3700.00
21 Feb, 1997 15.75 16.0 15.7 15.75 1700.00
20 Feb, 1997 16.0 16.0 15.45 15.75 8800.00
19 Feb, 1997 15.8 16.25 15.8 16.25 30 Thousand
18 Feb, 1997 16.45 16.45 16.0 16.4 6100.00
17 Feb, 1997 17.4 17.4 16.3 16.45 5600.00
14 Feb, 1997 16.9 16.95 16.5 16.65 3700.00
13 Feb, 1997 17.25 17.25 16.35 16.85 5800.00