Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1997 | 15.5 | 15.5 | 15.0 | 15.25 | 700.00 |
| 11 Mar, 1997 | 16.4 | 16.4 | 15.15 | 15.25 | 10.9 Thousand |
| 10 Mar, 1997 | 16.9 | 16.9 | 16.0 | 16.2 | 13.4 Thousand |
| 06 Mar, 1997 | 16.95 | 17.0 | 16.25 | 16.95 | 3600.00 |
| 05 Mar, 1997 | 17.25 | 17.25 | 17.0 | 17.05 | 5500.00 |
| 04 Mar, 1997 | 17.05 | 17.4 | 16.5 | 16.5 | 9600.00 |
| 03 Mar, 1997 | 18.0 | 18.0 | 17.4 | 17.5 | 14.2 Thousand |
| 01 Mar, 1997 | 16.75 | 16.8 | 16.05 | 16.8 | 8400.00 |
| 28 Feb, 1997 | 16.55 | 16.55 | 15.55 | 15.75 | 1500.00 |
| 27 Feb, 1997 | 15.75 | 15.75 | 15.25 | 15.5 | 3600.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD