Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 13.75 14.0 13.3 13.35 22.3 Thousand
26 Mar, 1997 14.0 14.0 13.4 13.4 7800.00
25 Mar, 1997 14.5 14.5 13.8 13.95 5800.00
21 Mar, 1997 15.0 15.0 14.25 14.5 6800.00
20 Mar, 1997 14.5 14.5 14.1 14.45 3600.00
19 Mar, 1997 15.0 15.0 14.25 14.5 5200.00
18 Mar, 1997 14.75 14.85 14.0 14.2 6500.00
17 Mar, 1997 15.0 15.25 14.4 14.5 11.2 Thousand
14 Mar, 1997 15.0 15.0 14.7 15.0 9900.00
13 Mar, 1997 15.5 15.5 15.05 15.1 5600.00