Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1997 12.8 13.1 12.65 12.9 600.00
11 Apr, 1997 12.75 13.0 12.75 12.8 9000.00
10 Apr, 1997 13.2 13.2 12.7 12.9 41 Thousand
09 Apr, 1997 12.75 13.0 12.75 13.0 17.7 Thousand
07 Apr, 1997 13.0 13.0 12.6 12.6 15.3 Thousand
04 Apr, 1997 13.05 13.25 12.8 13.1 11.3 Thousand
03 Apr, 1997 13.4 13.5 13.0 13.0 16.8 Thousand
02 Apr, 1997 14.9 14.9 13.0 13.0 10.7 Thousand
01 Apr, 1997 12.9 14.0 12.9 13.95 4100.00
31 Mar, 1997 13.0 13.0 12.45 13.0 9500.00