Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 16.45 17.15 16.05 16.35 35 Thousand
14 May, 1997 15.5 16.05 15.2 16.05 35.2 Thousand
13 May, 1997 15.05 16.0 15.0 15.25 18.7 Thousand
12 May, 1997 16.0 16.5 15.55 15.85 27.5 Thousand
09 May, 1997 16.05 16.8 16.0 16.15 38.6 Thousand
08 May, 1997 15.95 16.0 14.9 15.75 28.9 Thousand
07 May, 1997 15.85 15.85 15.15 15.15 36.1 Thousand
06 May, 1997 14.7 14.85 14.7 14.85 21.5 Thousand
05 May, 1997 14.0 14.75 14.0 14.75 39.8 Thousand
02 May, 1997 13.0 13.8 12.8 13.8 38.6 Thousand