Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 15.05 15.75 15.0 15.5 7800.00
11 Jun, 1997 14.4 15.15 14.25 14.9 12.4 Thousand
10 Jun, 1997 14.0 14.55 13.6 14.25 17.3 Thousand
09 Jun, 1997 13.8 14.5 13.8 14.5 9500.00
06 Jun, 1997 14.0 14.1 13.6 14.0 6100.00
05 Jun, 1997 14.25 14.3 14.0 14.25 7900.00
04 Jun, 1997 14.2 14.75 14.05 14.25 9600.00
03 Jun, 1997 14.35 14.4 13.9 14.4 8900.00
02 Jun, 1997 14.5 14.5 13.95 13.95 9800.00
30 May, 1997 14.7 14.7 14.3 14.3 4200.00