Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 14.9 15.5 14.85 15.25 10.3 Thousand
25 Jun, 1997 14.8 15.25 14.8 15.15 5000.00
24 Jun, 1997 15.05 15.15 14.75 14.9 9400.00
23 Jun, 1997 15.15 15.45 14.75 14.75 10.2 Thousand
20 Jun, 1997 15.7 16.0 15.5 15.6 21 Thousand
19 Jun, 1997 16.2 16.3 15.9 15.95 11.3 Thousand
18 Jun, 1997 16.0 16.65 15.7 16.3 19.9 Thousand
17 Jun, 1997 16.0 16.15 15.35 15.75 37 Thousand
16 Jun, 1997 16.45 16.45 15.5 15.95 25.4 Thousand
13 Jun, 1997 15.55 16.5 15.1 15.5 24.4 Thousand