Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 15.6 16.0 15.55 15.85 7700.00
24 Jul, 1997 16.0 16.8 16.0 16.35 14.5 Thousand
23 Jul, 1997 15.3 16.15 15.25 15.9 17 Thousand
22 Jul, 1997 15.25 15.75 15.0 15.2 11.6 Thousand
21 Jul, 1997 15.25 15.3 14.75 14.75 6700.00
17 Jul, 1997 14.9 15.3 14.75 15.3 8800.00
16 Jul, 1997 15.0 15.3 14.9 15.0 5700.00
15 Jul, 1997 15.25 15.3 15.0 15.0 8600.00
14 Jul, 1997 15.3 15.7 14.75 15.0 6100.00
11 Jul, 1997 15.9 16.45 15.55 15.65 6400.00