Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 18.5 18.5 17.8 18.05 29.6 Thousand
07 Aug, 1997 19.4 19.5 18.5 18.8 63.1 Thousand
06 Aug, 1997 18.2 18.5 18.0 18.1 22.8 Thousand
05 Aug, 1997 18.0 18.4 17.75 18.25 63.4 Thousand
04 Aug, 1997 17.5 18.05 17.5 17.75 52 Thousand
01 Aug, 1997 17.5 18.25 16.95 18.25 41 Thousand
31 Jul, 1997 18.2 18.7 17.45 18.25 35.4 Thousand
30 Jul, 1997 17.4 17.45 17.25 17.45 19.7 Thousand
29 Jul, 1997 15.5 16.5 15.5 16.3 14.7 Thousand
28 Jul, 1997 15.5 16.0 15.5 15.7 10.8 Thousand