Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 14.4 14.4 13.75 14.0 13.4 Thousand
05 Sep, 1997 14.5 14.9 14.4 14.55 24.2 Thousand
04 Sep, 1997 14.6 15.0 14.5 14.8 5900.00
03 Sep, 1997 14.55 14.85 14.5 14.6 6500.00
02 Sep, 1997 14.45 14.75 14.3 14.75 8700.00
01 Sep, 1997 14.5 14.7 14.25 14.25 3600.00
29 Aug, 1997 14.65 14.85 14.6 14.6 3500.00
28 Aug, 1997 15.25 15.45 14.6 15.1 10.5 Thousand
27 Aug, 1997 14.9 16.0 14.9 15.5 6400.00
26 Aug, 1997 15.75 16.3 15.35 15.5 23.2 Thousand