Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 12.9 13.0 12.65 12.65 4300.00
19 Sep, 1997 13.2 13.2 12.9 12.9 4300.00
18 Sep, 1997 13.0 13.25 12.55 13.0 6200.00
17 Sep, 1997 12.65 13.0 12.5 12.95 6200.00
16 Sep, 1997 13.0 13.25 12.75 12.9 6600.00
15 Sep, 1997 13.1 13.2 12.95 13.15 3700.00
12 Sep, 1997 13.25 13.3 13.2 13.25 2200.00
11 Sep, 1997 13.5 13.5 13.1 13.1 11.9 Thousand
10 Sep, 1997 13.25 13.4 13.2 13.4 6000.00
09 Sep, 1997 13.75 13.95 13.0 13.2 36.9 Thousand